股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 13.25 | 15.99 | 13.00 | 15.03 | 7477154 | 112454296 | 1.41 | 10.35% |
| 2009-10-30 | 12.76 | 15.10 | 12.65 | 13.62 | 7227358 | 102564504 | 0.86 | 6.74% |
| 2009-09-30 | 12.60 | 15.49 | 11.82 | 12.76 | 9710558 | 134304048 | 0.02 | 0.16% |
| 2009-08-31 | 19.60 | 20.83 | 12.74 | 12.74 | 14323327 | 242633792 | -6.90 | -35.13% |
| 2009-07-31 | 12.08 | 19.72 | 11.91 | 19.64 | 25554476 | 396767424 | 7.47 | 61.38% |
| 2009-06-30 | 10.80 | 13.24 | 10.79 | 12.17 | 14783630 | 179173856 | 1.50 | 14.06% |
| 2009-05-27 | 10.41 | 11.58 | 10.36 | 10.67 | 9029775 | 98959040 | 0.32 | 3.09% |
| 2009-04-30 | 10.42 | 11.81 | 9.75 | 10.35 | 10839370 | 118167992 | -0.02 | -0.19% |
| 2009-03-31 | 8.97 | 11.44 | 8.46 | 10.37 | 13810278 | 141453952 | 1.31 | 14.46% |
| 2009-02-27 | 7.10 | 11.54 | 6.97 | 9.06 | 16803066 | 165451424 | 2.09 | 29.99% |
| 2009-01-23 | 6.30 | 7.12 | 6.29 | 6.97 | 4222097 | 28326912 | 0.82 | 13.33% |
| 2008-12-31 | 7.18 | 8.80 | 6.12 | 6.15 | 5093402 | 38101304 | -1.12 | -15.41% |
| 2008-11-28 | 6.01 | 8.16 | 6.00 | 7.27 | 3231047 | 23515916 | 1.20 | 19.77% |
| 2008-10-31 | 9.10 | 9.10 | 5.90 | 6.07 | 2058953 | 14826817 | -3.21 | -34.59% |
| 2008-09-26 | 10.05 | 10.05 | 7.36 | 9.28 | 2237810 | 20044856 | -0.91 | -8.93% |
| 2008-08-29 | 13.25 | 13.40 | 9.19 | 10.19 | 2486753 | 26752332 | -3.07 | -23.15% |
| 2008-07-31 | 13.05 | 15.00 | 12.57 | 13.26 | 6837326 | 95314248 | 0.22 | 1.69% |
| 2008-06-30 | 19.07 | 19.78 | 11.76 | 13.04 | 4064206 | 57970508 | -6.16 | -32.08% |
| 2008-05-30 | 21.82 | 23.85 | 19.00 | 19.20 | 5136220 | 112533600 | -2.59 | -11.89% |
| 2008-04-30 | 20.36 | 24.38 | 17.68 | 21.79 | 7193448 | 155047952 | 1.43 | 7.02% |
| 2008-03-31 | 31.68 | 33.28 | 19.89 | 20.36 | 4022976 | 103945896 | -11.64 | -36.38% |
| 2008-02-29 | 30.50 | 35.76 | 28.11 | 32.00 | 2851161 | 94240952 | 1.84 | 6.10% |
| 2008-01-31 | 38.98 | 44.74 | 29.00 | 30.16 | 8411345 | 321815360 | -9.24 | -23.45% |
| 2007-12-28 | 36.40 | 41.50 | 35.68 | 39.40 | 4474456 | 173529216 | 2.41 | 6.51% |
| 2007-11-30 | 49.75 | 50.00 | 33.89 | 36.99 | 7404171 | 290931104 | -12.69 | -25.54% |
| 2007-10-31 | 49.20 | 60.60 | 46.20 | 49.68 | 7480935 | 390054784 | 1.93 | 4.04% |
| 2007-09-28 | 52.18 | 53.00 | 46.00 | 47.75 | 9816256 | 478099232 | -4.30 | -8.26% |
| 2007-08-31 | 25.95 | 59.80 | 24.00 | 52.05 | 21183588 | 825572480 | 26.23 | 101.59% |
| 2007-07-31 | 25.39 | 25.90 | 19.30 | 25.82 | 10722044 | 240467328 | 2.75 | 11.92% |
| 2007-06-11 | 21.00 | 23.67 | 18.93 | 23.07 | 9082648 | 198016496 | 2.08 | 9.91% |
| 2007-05-31 | 18.49 | 21.28 | 18.01 | 20.99 | 17441172 | 341592128 | 2.48 | 13.40% |
| 2007-04-30 | 20.07 | 20.10 | 17.95 | 18.51 | 3156714 | 59695632 | 0.00 | 0.00% |
