股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 4.97 | 5.62 | 4.95 | 5.32 | 31915364 | 171007936 | 0.26 | 5.14% |
| 2009-10-30 | 4.76 | 5.26 | 4.58 | 5.06 | 26157758 | 132207280 | 0.29 | 6.08% |
| 2009-09-30 | 4.46 | 5.14 | 4.46 | 4.77 | 35899748 | 175564864 | 0.30 | 6.71% |
| 2009-08-31 | 5.44 | 5.44 | 4.46 | 4.47 | 52978708 | 262772480 | -0.96 | -17.68% |
| 2009-07-31 | 5.40 | 5.64 | 5.00 | 5.43 | 84557152 | 448321728 | 0.01 | 0.18% |
| 2009-06-30 | 4.38 | 5.76 | 4.38 | 5.42 | 71666424 | 352810496 | 1.08 | 24.89% |
| 2009-05-27 | 4.10 | 4.50 | 4.09 | 4.34 | 44855836 | 192248368 | 0.25 | 6.11% |
| 2009-04-30 | 3.95 | 4.24 | 3.92 | 4.09 | 61325220 | 249910400 | 0.15 | 3.81% |
| 2009-03-31 | 3.71 | 4.02 | 3.61 | 3.94 | 60477520 | 230920016 | 0.21 | 5.63% |
| 2009-02-27 | 3.69 | 4.14 | 3.62 | 3.73 | 54167856 | 209010688 | 0.08 | 2.19% |
| 2009-01-23 | 3.59 | 3.75 | 3.47 | 3.65 | 25934948 | 93445400 | 0.11 | 3.11% |
| 2008-12-31 | 3.80 | 4.13 | 3.53 | 3.54 | 33964172 | 130554384 | -0.29 | -7.57% |
| 2008-11-28 | 3.58 | 4.18 | 3.58 | 3.83 | 32252542 | 127188952 | 0.22 | 6.09% |
| 2008-10-31 | 4.28 | 4.43 | 3.37 | 3.61 | 32169008 | 127561168 | -0.74 | -17.01% |
| 2008-09-26 | 4.87 | 4.91 | 3.13 | 4.35 | 39033712 | 161261760 | -0.58 | -11.77% |
| 2008-08-29 | 5.03 | 5.27 | 4.50 | 4.93 | 11757657 | 57509000 | -0.13 | -2.57% |
| 2008-07-31 | 4.97 | 5.34 | 4.55 | 5.06 | 23056300 | 115486576 | 0.10 | 2.02% |
| 2008-06-30 | 5.87 | 6.00 | 4.90 | 4.96 | 15974584 | 84091856 | -0.92 | -15.65% |
| 2008-05-30 | 6.70 | 6.80 | 5.78 | 5.88 | 22006104 | 136213456 | -0.78 | -11.71% |
| 2008-04-30 | 6.10 | 6.94 | 5.54 | 6.66 | 49684844 | 314052768 | 0.53 | 8.65% |
| 2008-03-31 | 6.51 | 6.68 | 5.30 | 6.13 | 26003540 | 154527440 | -0.41 | -6.27% |
| 2008-02-29 | 6.50 | 7.95 | 6.20 | 6.54 | 19907524 | 133473128 | 0.01 | 0.15% |
| 2008-01-31 | 8.14 | 8.40 | 6.36 | 6.53 | 45298344 | 345898240 | -1.61 | -19.78% |
| 2007-12-28 | 7.99 | 8.43 | 7.52 | 8.14 | 29331396 | 236276640 | 0.15 | 1.88% |
| 2007-11-30 | 8.73 | 9.00 | 7.50 | 7.99 | 36033548 | 296025024 | -0.75 | -8.58% |
| 2007-10-31 | 6.91 | 8.89 | 6.81 | 8.74 | 56950408 | 441025344 | 2.12 | 32.02% |
| 2007-09-28 | 6.87 | 7.12 | 6.25 | 6.62 | 48374260 | 322159936 | -0.22 | -3.22% |
| 2007-08-31 | 5.75 | 7.25 | 5.45 | 6.84 | 98239424 | 645002496 | 1.10 | 19.16% |
| 2007-07-31 | 5.02 | 5.91 | 4.95 | 5.74 | 56296592 | 309363136 | 0.73 | 14.57% |
| 2007-06-29 | 5.49 | 5.64 | 4.72 | 5.01 | 59465560 | 305695136 | -0.47 | -8.58% |
| 2007-05-31 | 5.52 | 5.94 | 5.17 | 5.48 | 94353960 | 524842656 | 0.06 | 1.11% |
| 2007-04-30 | 5.51 | 5.66 | 5.11 | 5.42 | 92158032 | 503908672 | -0.08 | -1.46% |
| 2007-03-30 | 4.80 | 5.82 | 4.64 | 5.50 | 72594560 | 372790784 | 0.60 | 12.24% |
| 2007-02-28 | 4.98 | 5.23 | 4.56 | 4.90 | 46994836 | 230906352 | -0.11 | -2.20% |
| 2007-01-31 | 6.30 | 6.79 | 4.90 | 5.01 | 104567320 | 577407488 | -1.20 | -19.32% |
| 2006-12-29 | 3.83 | 6.36 | 3.72 | 6.21 | 74146912 | 346886816 | 2.40 | 62.99% |
| 2006-11-30 | 3.30 | 4.01 | 3.25 | 3.81 | 68894752 | 250690880 | 0.50 | 15.11% |
| 2006-10-31 | 3.40 | 3.44 | 3.25 | 3.31 | 31637238 | 106366584 | 0.00 | 0.00% |
